TWD 30.5
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 35.09 | 35.22 | 33.84 | 34.83 | 10.74 Thousand |
21 Nov, 2023 | 33.97 | 35.09 | 33.11 | 35.09 | 9371.00 |
20 Nov, 2023 | 34.53 | 34.53 | 33.11 | 33.97 | 3534.00 |
19 Nov, 2023 | 34.53 | 34.53 | 33.11 | 33.97 | 3534.00 |
17 Nov, 2023 | 32.98 | 34.53 | 32.98 | 34.53 | 26.00 |
16 Nov, 2023 | 33.54 | 34.49 | 33.54 | 34.49 | 5755.00 |
15 Nov, 2023 | 33.67 | 33.67 | 32.68 | 33.54 | 9415.00 |
14 Nov, 2023 | 33.63 | 33.67 | 32.68 | 33.67 | 1209.00 |
13 Nov, 2023 | 33.5 | 33.54 | 33.5 | 33.54 | 1256.00 |
12 Nov, 2023 | 33.5 | 33.54 | 33.5 | 33.54 | 1256.00 |
BBLD
BMW3
3416
CMVLF
YES
MSKE