Qbic Technology Co., Ltd. (6825.TWO)

TWD 30.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 33.71 34.4 33.41 34.32 14.01 Thousand
24 Dec, 2023 33.71 34.4 33.41 34.32 14.01 Thousand
22 Dec, 2023 33.71 35.39 33.71 35.39 3767.00
21 Dec, 2023 35.43 35.43 35.43 35.43 -
20 Dec, 2023 35.43 35.43 35.43 35.43 11.00
19 Dec, 2023 35.09 35.22 35.09 35.22 1185.00
18 Dec, 2023 35.09 35.09 33.54 35.09 9336.00
17 Dec, 2023 35.09 35.09 33.54 35.09 9336.00
15 Dec, 2023 34.83 35.09 34.83 35.09 1185.00
14 Dec, 2023 33.54 34.83 33.54 34.83 1174.00