Qbic Technology Co., Ltd. (6825.TWO)

TWD 30.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 32.55 33.5 32.55 33.5 2557.00
05 Nov, 2023 32.55 33.5 32.55 33.5 2557.00
03 Nov, 2023 33.54 33.54 33.54 33.54 -
02 Nov, 2023 33.54 33.54 33.54 33.54 -
01 Nov, 2023 33.54 33.54 33.54 33.54 -
31 Oct, 2023 32.68 33.54 32.42 33.54 4278.00
30 Oct, 2023 33.54 33.97 33.41 33.71 17.46 Thousand
29 Oct, 2023 33.54 33.97 33.41 33.71 17.46 Thousand
27 Oct, 2023 34.4 34.4 33.54 34.36 1401.00
26 Oct, 2023 33.54 34.4 33.54 34.36 4854.00