Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 150.5 150.5 150.5 150.5 -
19 Nov, 2021 150.5 150.5 150.5 150.5 -
18 Nov, 2021 150.5 150.5 150.5 150.5 1331.00
17 Nov, 2021 150.0 154.0 150.0 154.0 2441.00
16 Nov, 2021 152.0 152.0 152.0 152.0 2219.00
15 Nov, 2021 152.5 155.0 150.0 150.0 6437.00
12 Nov, 2021 148.0 153.0 147.5 153.0 6327.00
11 Nov, 2021 151.0 151.0 145.0 148.0 12.78 Thousand
10 Nov, 2021 150.5 152.0 150.0 152.0 7190.00
09 Nov, 2021 152.0 153.5 152.0 153.5 5881.00