Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 169.5 169.5 163.0 163.0 5938.00
17 Dec, 2021 167.5 169.5 167.0 169.5 8035.00
16 Dec, 2021 167.0 172.5 167.0 167.5 15.45 Thousand
15 Dec, 2021 168.0 168.0 163.0 166.0 10.4 Thousand
14 Dec, 2021 163.5 169.0 163.0 165.0 22.59 Thousand
13 Dec, 2021 163.5 163.5 161.0 162.0 12.26 Thousand
10 Dec, 2021 157.5 164.5 157.5 163.0 30.44 Thousand
09 Dec, 2021 156.5 157.0 155.0 157.0 12.89 Thousand
08 Dec, 2021 152.5 157.5 152.5 157.5 32.61 Thousand
07 Dec, 2021 148.0 148.0 148.0 148.0 -