Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 170.0 170.0 170.0 170.0 -
03 Jan, 2022 171.5 171.5 165.5 170.0 12.96 Thousand
30 Dec, 2021 175.5 175.5 170.5 171.0 18.02 Thousand
29 Dec, 2021 176.0 176.0 173.0 174.5 8116.00
28 Dec, 2021 173.0 176.0 173.0 174.0 10.29 Thousand
27 Dec, 2021 174.5 176.0 170.5 174.0 11.36 Thousand
24 Dec, 2021 174.0 174.0 168.0 170.0 3923.00
23 Dec, 2021 168.0 174.5 168.0 174.5 6752.00
22 Dec, 2021 166.0 166.0 164.5 165.0 238.00
21 Dec, 2021 166.0 166.0 160.0 160.0 59.00