Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 166.0 | 172.0 | 166.0 | 170.5 | 9103.00 |
| 09 Feb, 2022 | 166.0 | 166.0 | 163.0 | 166.0 | 626.00 |
| 08 Feb, 2022 | 164.0 | 166.0 | 164.0 | 166.0 | 1198.00 |
| 07 Feb, 2022 | 161.0 | 164.0 | 160.5 | 164.0 | 7795.00 |
| 26 Jan, 2022 | 161.5 | 161.5 | 158.0 | 161.0 | 4549.00 |
| 25 Jan, 2022 | 162.0 | 163.0 | 157.5 | 157.5 | 25.39 Thousand |
| 24 Jan, 2022 | 163.5 | 167.0 | 162.0 | 165.0 | 36.5 Thousand |
| 21 Jan, 2022 | 169.0 | 169.0 | 164.0 | 168.5 | 22.29 Thousand |
| 20 Jan, 2022 | 166.0 | 176.0 | 166.0 | 174.0 | 64.6 Thousand |
| 19 Jan, 2022 | 165.0 | 171.5 | 165.0 | 167.5 | 56.73 Thousand |
6826
6829
6840
6804
6811
6821