Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 157.0 159.0 154.5 155.0 9654.00
10 Mar, 2022 158.0 159.0 157.0 157.0 4549.00
09 Mar, 2022 159.0 160.0 157.0 160.0 8955.00
08 Mar, 2022 157.0 159.0 156.0 159.0 6813.00
07 Mar, 2022 158.5 159.5 157.0 157.0 4445.00
04 Mar, 2022 159.5 163.0 159.5 163.0 6769.00
03 Mar, 2022 158.0 158.0 155.0 157.0 4549.00
02 Mar, 2022 158.0 158.0 155.0 155.0 9806.00
01 Mar, 2022 159.5 163.0 157.0 158.5 8311.00
25 Feb, 2022 156.0 159.0 154.0 159.0 6226.00