Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 153.0 153.5 150.0 151.0 17.97 Thousand
24 Mar, 2022 151.0 153.0 150.0 153.0 25.78 Thousand
23 Mar, 2022 156.0 156.0 151.0 151.0 1776.00
22 Mar, 2022 154.0 154.0 153.0 153.0 4438.00
21 Mar, 2022 156.0 156.0 156.0 156.0 -
18 Mar, 2022 149.0 156.0 149.0 156.0 17.00
17 Mar, 2022 155.5 156.0 155.5 156.0 1331.00
16 Mar, 2022 155.0 155.0 154.0 154.0 33.00
15 Mar, 2022 158.0 158.0 149.0 151.0 29.66 Thousand
14 Mar, 2022 158.0 158.0 158.0 158.0 1131.00