Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 146.0 147.0 144.5 146.0 23.38 Thousand
11 Apr, 2022 151.0 151.0 151.0 151.0 1109.00
08 Apr, 2022 151.0 151.0 148.0 150.0 2331.00
07 Apr, 2022 150.0 151.0 149.0 149.0 3340.00
06 Apr, 2022 151.0 151.0 151.0 151.0 -
01 Apr, 2022 151.0 151.0 151.0 151.0 33.00
31 Mar, 2022 151.0 151.0 151.0 151.0 1.00
30 Mar, 2022 152.0 152.0 149.5 150.0 22.69 Thousand
29 Mar, 2022 153.0 153.0 153.0 153.0 -
28 Mar, 2022 153.5 153.5 150.0 153.0 3373.00