Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 142.0 143.5 142.0 143.5 4438.00
25 Apr, 2022 145.0 147.0 145.0 147.0 2247.00
22 Apr, 2022 142.0 142.0 142.0 142.0 2219.00
21 Apr, 2022 147.0 148.0 147.0 147.0 6658.00
20 Apr, 2022 146.0 146.0 146.0 146.0 1.00
19 Apr, 2022 144.0 144.0 144.0 144.0 2219.00
18 Apr, 2022 145.0 145.0 142.5 144.0 3340.00
15 Apr, 2022 145.0 149.0 145.0 149.0 1222.00
14 Apr, 2022 147.5 147.5 146.0 146.0 2224.00
13 Apr, 2022 147.0 147.0 145.5 146.5 3884.00