Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 119.0 119.0 117.0 117.0 4660.00
24 May, 2022 121.0 121.0 118.0 119.0 8877.00
23 May, 2022 122.0 122.0 120.0 120.0 9998.00
20 May, 2022 125.0 125.5 124.0 125.5 9987.00
19 May, 2022 124.5 124.5 124.5 124.5 2219.00
18 May, 2022 125.5 125.5 124.5 125.0 39.06 Thousand
17 May, 2022 125.0 125.0 125.0 125.0 -
16 May, 2022 124.5 125.0 124.5 125.0 6659.00
13 May, 2022 124.5 124.5 122.0 123.5 21.16 Thousand
12 May, 2022 132.5 132.5 125.0 125.0 11.29 Thousand