Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 113.0 | 113.0 | 110.5 | 111.0 | 28.83 Thousand |
| 22 Jun, 2022 | 114.0 | 115.5 | 111.5 | 112.0 | 21.84 Thousand |
| 21 Jun, 2022 | 112.5 | 115.0 | 112.0 | 114.0 | 15.38 Thousand |
| 20 Jun, 2022 | 111.5 | 114.5 | 109.5 | 112.0 | 25.66 Thousand |
| 17 Jun, 2022 | 114.5 | 114.5 | 109.5 | 113.0 | 68.06 Thousand |
| 16 Jun, 2022 | 123.0 | 123.0 | 114.0 | 114.0 | 72.5 Thousand |
| 15 Jun, 2022 | 121.0 | 123.5 | 121.0 | 123.5 | 16.45 Thousand |
| 14 Jun, 2022 | 127.5 | 128.0 | 121.0 | 122.5 | 110.93 Thousand |
| 13 Jun, 2022 | 127.0 | 132.0 | 123.0 | 126.0 | 85.29 Thousand |
| 10 Jun, 2022 | 128.5 | 130.0 | 125.5 | 125.5 | 91.8 Thousand |
6826
6829
6840
6804
6811
6821