Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 89.8 | 91.6 | 89.2 | 91.0 | 115.4 Thousand |
| 06 Jul, 2022 | 93.0 | 93.0 | 87.2 | 89.1 | 198.63 Thousand |
| 05 Jul, 2022 | 92.2 | 93.5 | 90.6 | 93.1 | 138.7 Thousand |
| 04 Jul, 2022 | 91.0 | 93.9 | 89.2 | 91.2 | 110.96 Thousand |
| 01 Jul, 2022 | 99.0 | 99.0 | 90.3 | 90.3 | 347.32 Thousand |
| 30 Jun, 2022 | 103.0 | 104.0 | 99.5 | 100.0 | 363.97 Thousand |
| 29 Jun, 2022 | 114.5 | 114.5 | 108.5 | 110.0 | 38.11 Thousand |
| 28 Jun, 2022 | 113.0 | 116.0 | 112.5 | 114.5 | 37.59 Thousand |
| 27 Jun, 2022 | 111.0 | 113.0 | 109.0 | 112.5 | 18.23 Thousand |
| 24 Jun, 2022 | 111.0 | 112.0 | 110.0 | 110.0 | 12.8 Thousand |
6826
6829
6840
6804
6811
6821