Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 130.5 | 131.0 | 128.5 | 130.0 | 38.47 Thousand |
| 08 Jun, 2022 | 130.0 | 134.5 | 128.5 | 128.5 | 76.74 Thousand |
| 07 Jun, 2022 | 135.0 | 135.0 | 129.0 | 132.0 | 45.88 Thousand |
| 06 Jun, 2022 | 124.0 | 136.5 | 124.0 | 132.0 | 85.71 Thousand |
| 02 Jun, 2022 | 127.5 | 128.0 | 121.0 | 123.5 | 48.37 Thousand |
| 01 Jun, 2022 | 124.0 | 127.0 | 123.5 | 126.0 | 47.31 Thousand |
| 31 May, 2022 | 128.0 | 128.0 | 123.0 | 126.0 | 40.03 Thousand |
| 30 May, 2022 | 119.5 | 129.5 | 119.5 | 125.0 | 90.45 Thousand |
| 27 May, 2022 | 119.5 | 119.5 | 119.5 | 119.5 | 444.00 |
| 26 May, 2022 | 117.0 | 117.0 | 117.0 | 117.0 | - |
6826
6829
6840
6804
6811
6821