Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 92.5 95.0 92.0 94.7 107.63 Thousand
03 Aug, 2022 93.6 93.6 93.0 93.2 17.75 Thousand
02 Aug, 2022 93.0 94.7 93.0 94.0 88.77 Thousand
01 Aug, 2022 93.7 94.8 93.5 94.8 46.6 Thousand
29 Jul, 2022 94.1 96.5 94.0 94.5 73.23 Thousand
28 Jul, 2022 94.4 95.0 93.0 93.0 63.25 Thousand
27 Jul, 2022 93.4 94.1 92.5 93.5 28.85 Thousand
26 Jul, 2022 95.5 95.5 92.7 93.5 59.92 Thousand
25 Jul, 2022 93.0 97.2 93.0 95.5 94.32 Thousand
22 Jul, 2022 93.5 94.8 93.3 93.6 84.33 Thousand