Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 103.0 106.0 103.0 104.0 81.9 Thousand
31 Aug, 2022 99.3 108.0 99.3 105.0 183.75 Thousand
30 Aug, 2022 96.5 99.3 96.5 99.3 30.45 Thousand
29 Aug, 2022 95.5 97.3 95.5 96.5 19.95 Thousand
26 Aug, 2022 99.3 99.3 97.2 98.0 38.85 Thousand
25 Aug, 2022 95.5 98.4 95.4 97.9 87.15 Thousand
24 Aug, 2022 96.8 96.8 94.3 95.0 27.3 Thousand
23 Aug, 2022 99.4 100.0 97.7 99.7 94.32 Thousand
22 Aug, 2022 100.5 100.5 99.6 100.0 34.39 Thousand
19 Aug, 2022 100.0 101.0 99.8 100.5 61.03 Thousand