Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 109.0 | 112.0 | 107.5 | 111.5 | 151.2 Thousand |
| 15 Sep, 2022 | 107.0 | 110.0 | 107.0 | 108.0 | 127.05 Thousand |
| 14 Sep, 2022 | 103.0 | 108.0 | 102.0 | 106.5 | 84 Thousand |
| 13 Sep, 2022 | 107.5 | 107.5 | 104.5 | 105.0 | 74.55 Thousand |
| 12 Sep, 2022 | 104.0 | 111.5 | 104.0 | 107.5 | 128.1 Thousand |
| 08 Sep, 2022 | 104.0 | 104.5 | 102.5 | 104.0 | 28.35 Thousand |
| 07 Sep, 2022 | 105.0 | 106.0 | 102.0 | 104.0 | 77.7 Thousand |
| 06 Sep, 2022 | 109.5 | 109.5 | 106.0 | 108.0 | 88.2 Thousand |
| 05 Sep, 2022 | 109.0 | 110.0 | 107.5 | 110.0 | 135.45 Thousand |
| 02 Sep, 2022 | 105.5 | 113.0 | 100.5 | 110.0 | 238.35 Thousand |
6826
6829
6840
6804
6811
6821