Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 95.0 | 95.0 | 91.6 | 94.0 | 67.2 Thousand |
| 29 Sep, 2022 | 98.2 | 99.8 | 95.3 | 96.0 | 64.05 Thousand |
| 28 Sep, 2022 | 100.0 | 100.0 | 95.8 | 97.6 | 35.7 Thousand |
| 27 Sep, 2022 | 103.0 | 103.0 | 99.8 | 102.0 | 39.9 Thousand |
| 26 Sep, 2022 | 105.0 | 105.0 | 99.0 | 103.0 | 60.9 Thousand |
| 23 Sep, 2022 | 108.5 | 108.5 | 104.0 | 106.5 | 54.6 Thousand |
| 22 Sep, 2022 | 108.0 | 108.5 | 105.5 | 108.0 | 45.15 Thousand |
| 21 Sep, 2022 | 109.0 | 109.0 | 106.0 | 108.5 | 32.55 Thousand |
| 20 Sep, 2022 | 110.5 | 110.5 | 108.0 | 108.0 | 31.5 Thousand |
| 19 Sep, 2022 | 111.5 | 111.5 | 107.0 | 110.5 | 113.4 Thousand |
6826
6829
6840
6804
6811
6821