Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 82.0 82.0 81.9 82.0 25.2 Thousand
28 Oct, 2022 83.2 83.5 82.0 83.2 14.7 Thousand
27 Oct, 2022 83.0 84.2 83.0 83.1 4200.00
26 Oct, 2022 83.0 83.0 82.2 82.6 4200.00
25 Oct, 2022 84.0 84.0 84.0 84.0 4200.00
24 Oct, 2022 83.5 84.0 83.5 84.0 2100.00
21 Oct, 2022 85.5 85.5 82.0 84.1 12.6 Thousand
20 Oct, 2022 83.2 85.5 83.0 85.5 3150.00
19 Oct, 2022 84.5 84.5 83.8 84.0 6300.00
18 Oct, 2022 84.8 84.8 83.8 84.5 16.8 Thousand