Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 88.7 88.8 87.9 88.1 30.45 Thousand
11 Nov, 2022 89.1 89.4 86.5 87.0 56.7 Thousand
10 Nov, 2022 85.5 86.0 85.0 85.0 6300.00
09 Nov, 2022 86.5 86.5 85.0 86.0 16.8 Thousand
08 Nov, 2022 84.7 84.7 84.5 84.5 3150.00
07 Nov, 2022 85.0 85.0 84.0 84.4 4200.00
04 Nov, 2022 85.0 85.0 85.0 85.0 1050.00
03 Nov, 2022 82.1 82.4 82.1 82.4 3150.00
02 Nov, 2022 82.1 84.0 82.1 84.0 11.55 Thousand
01 Nov, 2022 82.0 82.0 82.0 82.0 4200.00