Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 92.0 93.1 91.3 93.1 29.96 Thousand
20 Jul, 2022 94.8 94.9 92.2 92.2 105.41 Thousand
19 Jul, 2022 93.1 95.3 92.7 92.7 112.07 Thousand
18 Jul, 2022 91.0 97.5 90.5 95.5 282.96 Thousand
15 Jul, 2022 83.0 90.5 82.9 90.5 213.05 Thousand
14 Jul, 2022 80.1 83.0 80.0 82.3 42.16 Thousand
13 Jul, 2022 82.6 84.9 82.6 82.7 63.25 Thousand
12 Jul, 2022 87.0 87.0 81.5 82.0 77.67 Thousand
11 Jul, 2022 87.0 87.4 86.3 86.9 57.7 Thousand
08 Jul, 2022 91.0 91.1 86.1 88.6 148.69 Thousand