Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 165.0 165.0 160.0 160.0 510.00
17 Jan, 2022 162.0 162.0 162.0 162.0 -
14 Jan, 2022 160.0 162.0 157.5 162.0 9655.00
13 Jan, 2022 163.0 163.5 162.0 163.0 5005.00
12 Jan, 2022 167.0 167.5 167.0 167.5 1220.00
11 Jan, 2022 166.0 168.0 163.5 164.5 15.71 Thousand
10 Jan, 2022 164.0 164.0 164.0 164.0 -
07 Jan, 2022 163.5 164.0 163.0 164.0 4438.00
06 Jan, 2022 165.0 167.0 164.5 164.5 15.94 Thousand
05 Jan, 2022 171.5 171.5 171.5 171.5 443.00