Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 148.0 148.0 148.0 148.0 4438.00
03 Dec, 2021 148.5 148.5 147.0 148.0 7989.00
02 Dec, 2021 147.0 147.0 147.0 147.0 -
01 Dec, 2021 147.0 147.0 147.0 147.0 -
30 Nov, 2021 147.0 148.0 147.0 147.0 4549.00
29 Nov, 2021 150.0 150.0 147.0 147.0 5021.00
26 Nov, 2021 149.0 150.0 146.5 150.0 16.66 Thousand
25 Nov, 2021 150.0 150.0 150.0 150.0 1109.00
24 Nov, 2021 149.0 149.0 149.0 149.0 1165.00
23 Nov, 2021 150.5 151.0 149.5 150.5 10.27 Thousand