Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 150.5 152.0 150.0 152.0 17.53 Thousand
05 Nov, 2021 157.5 159.0 154.0 156.0 15.75 Thousand
04 Nov, 2021 159.0 159.0 159.0 159.0 -
03 Nov, 2021 157.5 159.0 157.5 159.0 2219.00
02 Nov, 2021 157.0 160.0 156.5 160.0 6868.00
01 Nov, 2021 158.0 159.0 156.5 158.5 14.78 Thousand
29 Oct, 2021 153.0 153.0 153.0 153.0 110.00
28 Oct, 2021 155.0 155.0 155.0 155.0 -
27 Oct, 2021 152.5 155.0 152.5 155.0 5714.00
26 Oct, 2021 153.0 153.0 153.0 153.0 -