Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 153.0 153.0 153.0 153.0 -
22 Oct, 2021 153.0 154.0 153.0 153.0 3451.00
21 Oct, 2021 152.5 156.5 151.5 154.0 2747.00
20 Oct, 2021 152.5 152.5 152.5 152.5 -
19 Oct, 2021 152.5 152.5 152.5 152.5 -
18 Oct, 2021 153.5 153.5 152.5 152.5 5548.00
15 Oct, 2021 151.0 151.0 151.0 151.0 -
14 Oct, 2021 151.0 151.0 151.0 151.0 -
13 Oct, 2021 151.0 151.0 151.0 151.0 1109.00
12 Oct, 2021 151.0 151.0 151.0 151.0 119.00