Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 157.0 163.0 155.0 163.0 26 Thousand
23 Sep, 2021 156.0 156.0 156.0 156.0 -
22 Sep, 2021 155.0 156.0 155.0 156.0 4438.00
17 Sep, 2021 157.0 157.0 157.0 157.0 -
16 Sep, 2021 157.0 157.0 157.0 157.0 11.00
15 Sep, 2021 151.0 157.0 151.0 151.5 421.00
14 Sep, 2021 155.5 155.5 155.5 155.5 -
13 Sep, 2021 155.5 155.5 155.5 155.5 2219.00
10 Sep, 2021 153.0 157.5 153.0 157.5 8905.00
09 Sep, 2021 153.0 153.0 153.0 153.0 632.00