Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 140.0 142.5 140.0 142.0 8544.00
24 Aug, 2021 142.0 143.5 141.5 141.5 1686.00
23 Aug, 2021 140.5 142.0 140.0 142.0 1520.00
20 Aug, 2021 143.5 144.0 143.5 144.0 554.00
19 Aug, 2021 146.5 146.5 140.5 143.5 3118.00
18 Aug, 2021 143.5 145.0 140.5 144.5 5010.00
17 Aug, 2021 151.5 151.5 145.5 146.5 12.2 Thousand
16 Aug, 2021 152.0 153.0 151.5 151.5 12.15 Thousand
13 Aug, 2021 151.5 158.5 151.5 158.0 422.00
12 Aug, 2021 158.5 158.5 158.5 158.5 421.00