Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 159.0 162.5 157.0 157.0 12.77 Thousand
27 Jul, 2021 164.0 164.0 160.0 163.0 4119.00
26 Jul, 2021 162.0 166.0 162.0 163.0 2885.00
23 Jul, 2021 162.0 162.0 162.0 162.0 77.00
22 Jul, 2021 160.0 161.5 158.5 161.5 8301.00
21 Jul, 2021 162.0 162.0 162.0 162.0 -
20 Jul, 2021 162.0 164.0 162.0 162.0 5970.00
19 Jul, 2021 170.0 170.0 163.0 167.5 7447.00
16 Jul, 2021 162.0 170.0 162.0 170.0 13.49 Thousand
15 Jul, 2021 157.5 160.0 157.5 159.0 12.07 Thousand