Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 165.0 | 165.0 | 158.0 | 160.5 | 17.58 Thousand |
| 13 Jul, 2021 | 171.0 | 171.5 | 158.5 | 165.0 | 32.14 Thousand |
| 12 Jul, 2021 | 180.5 | 180.5 | 173.0 | 174.0 | 57.02 Thousand |
| 09 Jul, 2021 | 190.0 | 190.0 | 182.5 | 184.5 | 27.15 Thousand |
| 08 Jul, 2021 | 194.5 | 196.0 | 190.0 | 194.0 | 50.85 Thousand |
| 07 Jul, 2021 | 182.0 | 187.5 | 182.0 | 186.0 | 30.66 Thousand |
| 06 Jul, 2021 | 183.0 | 184.0 | 179.0 | 183.0 | 8982.00 |
| 05 Jul, 2021 | 176.0 | 186.5 | 176.0 | 183.0 | 25.63 Thousand |
| 02 Jul, 2021 | 174.0 | 177.0 | 170.5 | 176.0 | 17.36 Thousand |
| 01 Jul, 2021 | 181.0 | 181.0 | 174.0 | 177.0 | 17.45 Thousand |
6826
6829
6840
6804
6811
6821