Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 181.0 187.5 174.0 180.0 35.44 Thousand
29 Jun, 2021 197.0 197.5 180.5 186.0 44.01 Thousand
28 Jun, 2021 182.0 199.5 182.0 197.0 123.56 Thousand
25 Jun, 2021 187.5 189.0 178.0 178.0 33.18 Thousand
24 Jun, 2021 185.5 193.0 185.0 189.0 42.29 Thousand
23 Jun, 2021 180.5 185.0 176.5 185.0 40.41 Thousand
22 Jun, 2021 207.0 208.5 183.0 185.5 121.47 Thousand
21 Jun, 2021 203.0 219.5 203.0 209.0 191.23 Thousand
18 Jun, 2021 192.0 210.0 189.0 208.0 185.43 Thousand
17 Jun, 2021 156.0 203.0 156.0 202.0 226.16 Thousand