Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 162.0 162.0 153.0 158.5 16.89 Thousand
10 Aug, 2021 160.5 162.5 158.5 158.5 23.66 Thousand
09 Aug, 2021 164.0 164.0 159.0 161.0 10.42 Thousand
06 Aug, 2021 161.0 164.0 161.0 164.0 2298.00
05 Aug, 2021 164.0 164.0 160.0 164.0 2608.00
04 Aug, 2021 161.0 163.5 161.0 163.5 1111.00
03 Aug, 2021 160.0 160.5 157.0 157.0 3599.00
02 Aug, 2021 159.5 159.5 159.5 159.5 -
30 Jul, 2021 159.5 159.5 155.0 159.5 4496.00
29 Jul, 2021 155.0 162.0 154.5 154.5 2419.00