Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 92.1 93.0 92.0 92.1 7350.00
20 Apr, 2023 92.9 92.9 92.1 92.2 6300.00
19 Apr, 2023 92.3 93.3 92.3 93.3 24.15 Thousand
18 Apr, 2023 92.3 92.3 92.0 92.3 19.95 Thousand
17 Apr, 2023 92.6 92.6 92.1 92.6 32.55 Thousand
14 Apr, 2023 92.0 93.5 92.0 93.5 48.3 Thousand
13 Apr, 2023 93.8 93.8 91.5 92.0 92.4 Thousand
12 Apr, 2023 94.7 94.7 94.6 94.6 4200.00
11 Apr, 2023 95.4 95.4 95.0 95.0 32.55 Thousand
10 Apr, 2023 97.0 97.0 94.7 96.0 45.15 Thousand