Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 98.0 98.0 96.0 97.0 25.2 Thousand
06 Apr, 2023 98.0 98.5 97.5 98.0 11.55 Thousand
31 Mar, 2023 97.5 97.5 97.4 97.5 11.55 Thousand
30 Mar, 2023 97.3 99.0 97.3 98.0 5250.00
29 Mar, 2023 97.9 98.7 97.3 97.3 13.65 Thousand
28 Mar, 2023 98.3 98.3 97.8 97.9 19.95 Thousand
27 Mar, 2023 100.5 100.5 100.0 100.5 17.85 Thousand
24 Mar, 2023 98.2 100.5 98.2 100.0 42 Thousand
23 Mar, 2023 97.6 97.7 97.6 97.7 28.35 Thousand
22 Mar, 2023 96.1 101.0 96.1 97.5 10.5 Thousand