Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 96.0 98.0 95.5 95.7 13.65 Thousand
20 Mar, 2023 95.0 95.0 95.0 95.0 2100.00
17 Mar, 2023 93.0 96.5 92.9 96.5 40.95 Thousand
16 Mar, 2023 93.1 93.1 92.6 92.9 10.5 Thousand
15 Mar, 2023 94.0 94.0 93.5 93.5 13.65 Thousand
14 Mar, 2023 93.5 93.5 93.5 93.5 10.5 Thousand
13 Mar, 2023 94.0 94.0 91.0 93.5 51.45 Thousand
10 Mar, 2023 98.1 99.9 97.6 97.6 13.65 Thousand
09 Mar, 2023 98.5 100.5 98.1 99.9 32.55 Thousand
08 Mar, 2023 100.0 100.0 98.0 98.3 40.95 Thousand