Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 91.6 92.0 91.6 92.0 4200.00
05 May, 2023 92.5 92.5 92.0 92.0 2100.00
04 May, 2023 91.5 91.5 91.5 91.5 5250.00
03 May, 2023 91.5 91.6 91.5 91.6 5250.00
02 May, 2023 90.6 91.5 90.6 91.5 8400.00
28 Apr, 2023 89.9 90.5 89.9 90.5 4200.00
27 Apr, 2023 91.5 91.5 89.9 89.9 3150.00
26 Apr, 2023 90.0 90.0 88.5 89.0 22.05 Thousand
25 Apr, 2023 91.6 91.6 90.0 90.0 28.35 Thousand
24 Apr, 2023 91.1 92.1 91.1 91.5 7350.00