Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 91.1 | 91.1 | 89.5 | 89.5 | 22.05 Thousand |
| 02 Jun, 2023 | 94.8 | 94.8 | 91.0 | 91.1 | 116.55 Thousand |
| 01 Jun, 2023 | 89.5 | 95.7 | 89.5 | 95.7 | 229.95 Thousand |
| 31 May, 2023 | 86.2 | 87.3 | 86.2 | 87.0 | 8400.00 |
| 30 May, 2023 | 90.9 | 90.9 | 86.5 | 86.6 | 9450.00 |
| 29 May, 2023 | 86.0 | 86.0 | 85.8 | 85.8 | 6300.00 |
| 26 May, 2023 | 87.8 | 87.8 | 85.3 | 85.3 | 12.6 Thousand |
| 25 May, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 24 May, 2023 | 87.5 | 88.0 | 87.5 | 87.5 | 8400.00 |
| 23 May, 2023 | 86.5 | 86.5 | 86.5 | 86.5 | - |
6826
6829
6840
6804
6811
6821