Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 86.2 87.0 86.2 86.7 22.05 Thousand
04 Jul, 2023 86.9 90.0 86.9 90.0 25.2 Thousand
03 Jul, 2023 87.5 87.5 86.8 86.8 21 Thousand
30 Jun, 2023 86.8 86.8 86.7 86.7 2100.00
29 Jun, 2023 87.3 87.5 87.0 87.3 7350.00
28 Jun, 2023 87.4 88.0 87.4 87.5 10.5 Thousand
27 Jun, 2023 87.0 87.5 87.0 87.4 8400.00
26 Jun, 2023 88.2 88.2 88.1 88.1 2100.00
21 Jun, 2023 88.8 88.8 88.1 88.1 5250.00
20 Jun, 2023 88.2 88.2 87.1 87.1 19.95 Thousand