Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 85.7 86.5 85.4 86.5 8400.00
19 May, 2023 85.3 85.3 85.3 85.3 2100.00
18 May, 2023 85.2 85.5 85.1 85.5 7350.00
17 May, 2023 85.2 86.0 85.0 86.0 5250.00
16 May, 2023 84.5 85.0 84.5 85.0 12.6 Thousand
15 May, 2023 84.6 85.0 84.6 84.8 4200.00
12 May, 2023 84.6 84.6 84.0 84.5 33.6 Thousand
11 May, 2023 89.0 89.0 84.0 84.6 51.45 Thousand
10 May, 2023 89.1 90.1 89.1 90.1 14.7 Thousand
09 May, 2023 90.6 90.6 90.1 90.1 5250.00