Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 64.6 | 64.6 | 64.3 | 64.3 | 2000.00 |
| 23 Jan, 2024 | 65.0 | 65.0 | 63.8 | 63.8 | 4000.00 |
| 22 Jan, 2024 | 63.1 | 63.7 | 63.1 | 63.7 | 6000.00 |
| 19 Jan, 2024 | 64.0 | 64.0 | 62.5 | 63.1 | 17 Thousand |
| 18 Jan, 2024 | 63.5 | 63.5 | 61.9 | 63.0 | 12 Thousand |
| 17 Jan, 2024 | 64.6 | 64.6 | 63.1 | 63.5 | 7000.00 |
| 16 Jan, 2024 | 67.4 | 67.5 | 64.6 | 64.6 | 25 Thousand |
| 15 Jan, 2024 | 65.7 | 65.7 | 65.7 | 65.7 | - |
| 12 Jan, 2024 | 66.0 | 66.0 | 65.1 | 65.7 | 25 Thousand |
| 11 Jan, 2024 | 65.1 | 67.0 | 65.1 | 66.6 | 25 Thousand |
6826
6829
6840
6804
6811
6821