Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 66.4 67.9 65.7 67.8 13 Thousand
09 Jan, 2024 69.0 69.0 66.5 66.5 24 Thousand
08 Jan, 2024 69.0 69.0 69.0 69.0 2000.00
05 Jan, 2024 67.9 70.0 66.6 68.6 60 Thousand
04 Jan, 2024 66.2 68.4 66.2 66.3 9000.00
03 Jan, 2024 66.1 69.4 65.3 66.2 25 Thousand
02 Jan, 2024 67.9 68.0 67.5 67.9 14 Thousand
29 Dec, 2023 67.8 67.8 65.7 67.0 36 Thousand
28 Dec, 2023 65.7 65.7 65.7 65.7 4000.00
27 Dec, 2023 65.5 66.5 65.5 66.0 13 Thousand