Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 64.0 66.4 64.0 65.7 44 Thousand
15 Feb, 2024 68.1 69.1 67.6 67.6 40 Thousand
05 Feb, 2024 73.6 73.6 68.1 69.1 24 Thousand
02 Feb, 2024 69.2 70.3 68.9 69.1 29 Thousand
01 Feb, 2024 69.0 69.0 68.6 68.6 2000.00
31 Jan, 2024 67.8 71.0 67.0 68.2 69 Thousand
30 Jan, 2024 74.0 74.0 66.8 67.2 166 Thousand
29 Jan, 2024 64.5 69.9 64.0 69.9 105 Thousand
26 Jan, 2024 63.5 63.6 63.5 63.6 4000.00
25 Jan, 2024 64.5 65.1 62.4 63.6 6000.00