Greenfiltec Ltd. (6823)
TWD 66.0
(-1.05%)
TWD 66.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 82.5 | 84.8 | 82.0 | 83.4 | 49 Thousand |
| 15 Mar, 2024 | 82.0 | 82.1 | 79.0 | 82.0 | 66 Thousand |
| 14 Mar, 2024 | 81.5 | 82.8 | 80.0 | 82.0 | 73 Thousand |
| 13 Mar, 2024 | 78.7 | 83.4 | 78.7 | 80.5 | 98 Thousand |
| 12 Mar, 2024 | 78.0 | 79.5 | 77.5 | 78.7 | 142 Thousand |
| 11 Mar, 2024 | 81.0 | 81.9 | 76.8 | 78.1 | 258 Thousand |
| 08 Mar, 2024 | 78.0 | 84.3 | 78.0 | 83.1 | 662 Thousand |
| 07 Mar, 2024 | 75.0 | 76.9 | 75.0 | 76.7 | 100 Thousand |
| 06 Mar, 2024 | 75.6 | 75.7 | 75.0 | 75.5 | 41 Thousand |
| 05 Mar, 2024 | 75.4 | 76.3 | 74.4 | 75.5 | 78 Thousand |
6826
6829
6840
6804
6811
6821