Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 79.1 79.1 78.4 78.4 20 Thousand
29 Mar, 2024 78.0 78.2 78.0 78.1 3000.00
28 Mar, 2024 76.8 80.1 76.8 78.0 23 Thousand
27 Mar, 2024 77.4 77.9 76.4 77.0 31 Thousand
26 Mar, 2024 78.5 78.5 78.5 78.5 -
25 Mar, 2024 77.9 79.0 77.8 78.5 47 Thousand
22 Mar, 2024 78.5 78.5 76.9 76.9 90 Thousand
21 Mar, 2024 78.5 78.5 77.3 77.6 67 Thousand
20 Mar, 2024 82.2 82.3 78.5 78.5 173 Thousand
19 Mar, 2024 83.4 85.3 82.8 83.0 71 Thousand