Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 73.5 77.7 73.5 74.3 148 Thousand
01 Mar, 2024 70.5 74.2 70.5 72.8 228 Thousand
29 Feb, 2024 69.5 70.8 69.5 70.0 28 Thousand
27 Feb, 2024 72.8 73.0 69.0 69.5 100 Thousand
26 Feb, 2024 68.9 74.5 68.9 71.7 291 Thousand
23 Feb, 2024 67.5 67.8 66.1 67.8 48 Thousand
22 Feb, 2024 67.7 67.7 66.2 67.1 21 Thousand
21 Feb, 2024 66.5 66.6 65.9 66.2 26 Thousand
20 Feb, 2024 66.8 66.8 66.0 66.5 10 Thousand
19 Feb, 2024 67.8 67.8 65.0 66.8 26 Thousand