Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 65.0 66.9 64.8 65.5 15 Thousand
25 Dec, 2023 65.1 65.9 64.8 64.8 25 Thousand
22 Dec, 2023 69.1 69.1 67.0 67.0 17 Thousand
21 Dec, 2023 67.6 70.0 66.8 66.8 34 Thousand
20 Dec, 2023 67.0 67.5 67.0 67.1 16 Thousand
19 Dec, 2023 71.3 74.0 67.1 67.1 107 Thousand
18 Dec, 2023 69.2 71.0 68.5 69.8 99 Thousand
15 Dec, 2023 66.9 69.2 65.6 67.5 142 Thousand
14 Dec, 2023 65.0 65.4 64.3 65.3 51 Thousand
13 Dec, 2023 64.9 64.9 63.3 63.5 61 Thousand