Greenfiltec Ltd. (6823.TWO)
TWD 45.85
(-0.11%)
TWD 45.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 64.5 | 69.9 | 64.0 | 69.9 | 108.32 Thousand |
| 26 Jan, 2024 | 63.5 | 63.6 | 63.5 | 63.6 | 4174.00 |
| 25 Jan, 2024 | 64.5 | 65.1 | 62.4 | 63.6 | 6100.00 |
| 24 Jan, 2024 | 64.6 | 64.6 | 64.3 | 64.3 | 2135.00 |
| 23 Jan, 2024 | 65.0 | 65.0 | 63.8 | 63.8 | 4043.00 |
| 22 Jan, 2024 | 63.1 | 63.7 | 63.1 | 63.7 | 6452.00 |
| 19 Jan, 2024 | 64.0 | 64.0 | 62.5 | 63.1 | 17.8 Thousand |
| 18 Jan, 2024 | 63.5 | 63.5 | 61.9 | 63.0 | 12.79 Thousand |
| 17 Jan, 2024 | 64.6 | 64.6 | 63.1 | 63.5 | 7570.00 |
| 16 Jan, 2024 | 67.4 | 67.5 | 64.6 | 64.6 | 25.57 Thousand |
BCGE
GRAL
MKDW
7705
OAL
TCAP-R