Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 71.7 72.5 71.3 71.9 31 Thousand
27 Jun, 2024 71.9 76.0 71.0 71.7 206 Thousand
26 Jun, 2024 64.4 70.5 64.4 70.5 74 Thousand
25 Jun, 2024 63.5 64.1 63.5 64.1 6000.00
24 Jun, 2024 63.2 63.5 63.2 63.5 2000.00
21 Jun, 2024 64.2 64.3 63.8 64.3 8000.00
20 Jun, 2024 64.8 64.8 64.2 64.2 15 Thousand
19 Jun, 2024 64.0 64.3 63.8 64.0 28 Thousand
18 Jun, 2024 64.0 64.2 63.9 63.9 37 Thousand
17 Jun, 2024 66.5 66.5 64.0 64.0 33 Thousand