Greenfiltec Ltd. (6823.TWO)
TWD 63.5
(0.95%)
TWD 63.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 58.2 | 58.2 | 56.8 | 57.1 | 86 Thousand |
| 19 Sep, 2023 | 58.7 | 58.7 | 58.1 | 58.1 | 7000.00 |
| 18 Sep, 2023 | 60.0 | 60.0 | 58.5 | 59.2 | 29 Thousand |
| 15 Sep, 2023 | 59.0 | 60.0 | 59.0 | 60.0 | 21 Thousand |
| 14 Sep, 2023 | 58.5 | 59.0 | 58.5 | 59.0 | 20 Thousand |
BCGE
GRAL
MKDW
7705
OAL
TCAP-R