Greenfiltec Ltd. (6823.TWO)
TWD 45.85
(-0.11%)
TWD 45.85
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 66.5 | 66.6 | 65.9 | 66.2 | 26.55 Thousand |
| 20 Feb, 2024 | 66.8 | 66.8 | 66.0 | 66.5 | 10.63 Thousand |
| 19 Feb, 2024 | 67.8 | 67.8 | 65.0 | 66.8 | 27.44 Thousand |
| 16 Feb, 2024 | 64.0 | 66.4 | 64.0 | 65.7 | 46.73 Thousand |
| 15 Feb, 2024 | 68.1 | 69.1 | 67.6 | 67.6 | 40.98 Thousand |
| 05 Feb, 2024 | 73.6 | 73.6 | 68.1 | 69.1 | 25.51 Thousand |
| 02 Feb, 2024 | 69.2 | 70.3 | 68.9 | 69.1 | 29.62 Thousand |
| 01 Feb, 2024 | 69.0 | 69.0 | 68.6 | 68.6 | 2130.00 |
| 31 Jan, 2024 | 67.8 | 71.0 | 67.0 | 68.2 | 71.66 Thousand |
| 30 Jan, 2024 | 74.0 | 74.0 | 66.8 | 67.2 | 169.23 Thousand |
BCGE
GRAL
MKDW
7705
OAL
TCAP-R