Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 65.1 65.1 65.0 65.0 4000.00
29 Jul, 2024 70.0 70.0 65.0 65.0 18 Thousand
26 Jul, 2024 70.4 70.4 70.0 70.0 2000.00
23 Jul, 2024 67.9 71.7 67.9 68.3 13 Thousand
22 Jul, 2024 68.5 68.5 66.1 68.3 14 Thousand
19 Jul, 2024 67.0 68.5 66.3 68.5 13 Thousand
18 Jul, 2024 65.0 68.5 64.2 67.5 23 Thousand
17 Jul, 2024 66.7 66.7 65.5 65.7 9000.00
16 Jul, 2024 66.7 66.8 66.6 66.7 17 Thousand
15 Jul, 2024 67.3 67.7 66.7 66.7 23 Thousand