Greenfiltec Ltd. (6823.TWO)

TWD 63.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 52.5 53.9 52.5 53.9 5000.00
20 Oct, 2023 52.6 52.6 51.7 52.1 29 Thousand
19 Oct, 2023 52.3 52.6 52.0 52.6 23 Thousand
18 Oct, 2023 52.5 53.3 52.0 53.3 53 Thousand
17 Oct, 2023 53.2 53.5 53.0 53.0 59 Thousand
16 Oct, 2023 54.3 54.3 53.5 53.5 50 Thousand
13 Oct, 2023 54.3 55.1 54.0 55.0 49 Thousand
12 Oct, 2023 55.4 55.5 54.0 54.6 117 Thousand
11 Oct, 2023 56.2 56.7 56.1 56.5 27 Thousand
06 Oct, 2023 56.5 56.5 55.4 56.1 37 Thousand