Greenfiltec Ltd. (6823)

TWD 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 60.5 60.5 60.0 60.5 9000.00
26 Aug, 2024 60.0 62.9 59.9 60.5 13 Thousand
23 Aug, 2024 61.5 61.5 61.5 61.5 -
22 Aug, 2024 61.5 61.5 61.5 61.5 1000.00
21 Aug, 2024 61.5 61.5 61.5 61.5 1000.00
20 Aug, 2024 62.0 63.9 61.0 61.0 7000.00
19 Aug, 2024 60.8 63.0 60.8 63.0 13 Thousand
16 Aug, 2024 62.4 62.4 60.0 60.6 19 Thousand
15 Aug, 2024 60.6 60.6 60.6 60.6 1000.00
14 Aug, 2024 63.0 63.0 61.1 61.1 6000.00